Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:20:3400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:20:3400,00510 202,00411 300,00211 350,00111 500,0011 670,00515 998,002516 040,00260,0000,000
26.06.2026 16:19:081010 202,00911 300,00711 350,00611 370,00111 500,0011 670,00515 998,002516 040,00260,0000,000
26.06.2026 16:19:081010 202,00911 300,00711 350,00611 370,00111 500,0011 670,00515 998,002516 040,00260,0000,000
26.06.2026 16:19:051010 202,00911 300,00711 350,00611 370,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:19:0400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:19:0400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:19:0300,00510 202,00411 300,00211 350,00111 500,0011 658,00515 998,002516 040,00260,0000,000
26.06.2026 16:13:091010 202,00911 300,00711 350,00611 358,00111 500,0011 658,00515 998,002516 040,00260,0000,000
26.06.2026 16:13:091010 202,00911 300,00711 350,00611 358,00111 500,0011 658,00515 998,002516 040,00260,0000,000
26.06.2026 16:13:051010 202,00911 300,00711 350,00611 358,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:13:0400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:13:0400,00510 202,00411 300,00211 350,00111 500,0011 628,00515 998,002516 040,00260,0000,000
26.06.2026 16:12:251010 202,00911 300,00711 328,00211 350,00111 500,0011 628,00515 998,002516 040,00260,0000,000
26.06.2026 16:12:211010 202,00911 300,00711 328,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:12:1900,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:12:1900,00510 202,00411 300,00211 350,00111 500,0011 614,00515 998,002516 040,00260,0000,000
26.06.2026 16:10:531010 202,00911 300,00711 314,00211 350,00111 500,0011 614,00515 998,002516 040,00260,0000,000
26.06.2026 16:10:491010 202,00911 300,00711 314,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:10:4900,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:10:4900,00510 202,00411 300,00211 350,00111 500,0011 568,00515 998,002516 040,00260,0000,000
26.06.2026 16:08:371010 202,00911 268,00411 300,00211 350,00111 500,0011 568,00515 998,002516 040,00260,0000,000
26.06.2026 16:08:371010 202,00911 268,00411 300,00211 350,00111 500,0011 568,00515 998,002516 040,00260,0000,000
26.06.2026 16:08:341010 202,00911 268,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:08:3400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:08:3400,00510 202,00411 300,00211 350,00111 500,0011 548,00515 998,002516 040,00260,0000,000
26.06.2026 16:07:101010 202,00911 248,00411 300,00211 350,00111 500,0011 548,00515 998,002516 040,00260,0000,000
26.06.2026 16:07:061010 202,00911 248,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:07:0500,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:07:0500,00510 202,00411 300,00211 350,00111 500,0011 568,00515 998,002516 040,00260,0000,000
26.06.2026 16:05:381010 202,00911 268,00411 300,00211 350,00111 500,0011 568,00515 998,002516 040,00260,0000,000
26.06.2026 16:05:381010 202,00911 268,00411 300,00211 350,00111 500,0011 568,00515 998,002516 040,00260,0000,000
26.06.2026 16:05:351010 202,00911 268,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:05:3400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:05:3400,00510 202,00411 300,00211 350,00111 500,0011 542,00515 998,002516 040,00260,0000,000
26.06.2026 16:04:521010 202,00911 242,00411 300,00211 350,00111 500,0011 542,00515 998,002516 040,00260,0000,000
26.06.2026 16:04:491010 202,00911 242,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:04:4900,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:04:4900,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:04:4900,00510 202,00411 300,00211 350,00111 500,0011 544,00515 998,002516 040,00260,0000,000
26.06.2026 16:03:231010 202,00911 244,00411 300,00211 350,00111 500,0011 544,00515 998,002516 040,00260,0000,000
26.06.2026 16:03:231010 202,00911 244,00411 300,00211 350,00111 500,0011 544,00515 998,002516 040,00260,0000,000
26.06.2026 16:03:191010 202,00911 244,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:03:1900,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:03:1900,00510 202,00411 300,00211 350,00111 500,0011 558,00515 998,002516 040,00260,0000,000
26.06.2026 16:02:381010 202,00911 258,00411 300,00211 350,00111 500,0011 558,00515 998,002516 040,00260,0000,000
26.06.2026 16:02:341010 202,00911 258,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:02:3400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:02:3400,00510 202,00411 300,00211 350,00111 500,0015 998,002016 040,00210,0000,0000,000
26.06.2026 16:02:3400,00510 202,00411 300,00211 350,00111 500,0011 552,00515 998,002516 040,00260,0000,000